NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 11.6825 |
23-12-2024 | 11.6846 |
20-12-2024 | 11.6766 |
19-12-2024 | 11.6846 |
18-12-2024 | 11.7112 |
17-12-2024 | 11.7031 |
16-12-2024 | 11.7104 |
13-12-2024 | 11.7085 |
12-12-2024 | 11.6951 |
11-12-2024 | 11.7036 |
10-12-2024 | 11.7064 |
09-12-2024 | 11.7018 |
06-12-2024 | 11.6817 |
05-12-2024 | 11.7147 |
04-12-2024 | 11.7098 |
03-12-2024 | 11.69 |
02-12-2024 | 11.6883 |
29-11-2024 | 11.6528 |
28-11-2024 | 11.628 |
27-11-2024 | 11.6245 |
26-11-2024 | 11.6184 |
25-11-2024 | 11.6204 |
22-11-2024 | 11.6001 |
21-11-2024 | 11.6062 |
19-11-2024 | 11.6171 |
18-11-2024 | 11.6141 |
14-11-2024 | 11.6034 |
13-11-2024 | 11.6244 |
12-11-2024 | 11.6325 |
11-11-2024 | 11.6369 |
08-11-2024 | 11.6308 |
07-11-2024 | 11.6176 |
06-11-2024 | 11.619 |
05-11-2024 | 11.6205 |
04-11-2024 | 11.6193 |
31-10-2024 | 11.6067 |
30-10-2024 | 11.6135 |
29-10-2024 | 11.5978 |
28-10-2024 | 11.5819 |
25-10-2024 | 11.5978 |
24-10-2024 | 11.6085 |
23-10-2024 | 11.6115 |
22-10-2024 | 11.6035 |
21-10-2024 | 11.6007 |
18-10-2024 | 11.6006 |
17-10-2024 | 11.6171 |
16-10-2024 | 11.6259 |
15-10-2024 | 11.6279 |
14-10-2024 | 11.62 |
11-10-2024 | 11.607 |
10-10-2024 | 11.6116 |
09-10-2024 | 11.6154 |
08-10-2024 | 11.5898 |
07-10-2024 | 11.5671 |
04-10-2024 | 11.5681 |
03-10-2024 | 11.6125 |
01-10-2024 | 11.6379 |
30-09-2024 | 11.6205 |
27-09-2024 | 11.6094 |
26-09-2024 | 11.6402 |
25-09-2024 | 11.965 |
24-09-2024 | 11.943 |
23-09-2024 | 11.9307 |
20-09-2024 | 11.9264 |
19-09-2024 | 11.9258 |
17-09-2024 | 11.9097 |
16-09-2024 | 11.9168 |
13-09-2024 | 11.8902 |
12-09-2024 | 11.8807 |
11-09-2024 | 11.8678 |
10-09-2024 | 11.8494 |
09-09-2024 | 11.8449 |
06-09-2024 | 11.8328 |
05-09-2024 | 11.8323 |
04-09-2024 | 11.8307 |
03-09-2024 | 11.8173 |
02-09-2024 | 11.8085 |
30-08-2024 | 11.8112 |
29-08-2024 | 11.8068 |
28-08-2024 | 11.8044 |
27-08-2024 | 11.8046 |
26-08-2024 | 11.8091 |
23-08-2024 | 11.8054 |
22-08-2024 | 11.8068 |
21-08-2024 | 11.8039 |
20-08-2024 | 11.7975 |
19-08-2024 | 11.7885 |
16-08-2024 | 11.7724 |
14-08-2024 | 11.7701 |
13-08-2024 | 11.7525 |
12-08-2024 | 11.7491 |
09-08-2024 | 11.7413 |
08-08-2024 | 11.7409 |
07-08-2024 | 11.7461 |
06-08-2024 | 11.7403 |
05-08-2024 | 11.7403 |
02-08-2024 | 11.7105 |
01-08-2024 | 11.6987 |
31-07-2024 | 11.6921 |
30-07-2024 | 11.69 |
29-07-2024 | 11.7036 |
26-07-2024 | 11.6921 |
25-07-2024 | 11.679 |
24-07-2024 | 11.6673 |
23-07-2024 | 11.6634 |
22-07-2024 | 11.6643 |
19-07-2024 | 11.6576 |
18-07-2024 | 11.6516 |
16-07-2024 | 11.6458 |
15-07-2024 | 11.6345 |
12-07-2024 | 11.625 |
11-07-2024 | 11.6249 |
10-07-2024 | 11.625 |
09-07-2024 | 11.6144 |
08-07-2024 | 11.6122 |
05-07-2024 | 11.6018 |
04-07-2024 | 11.6048 |
03-07-2024 | 11.6038 |
02-07-2024 | 11.5955 |
01-07-2024 | 11.5905 |
28-06-2024 | 11.5876 |
27-06-2024 | 11.5928 |
26-06-2024 | 11.5922 |
25-06-2024 | 11.5972 |
24-06-2024 | 11.603 |
21-06-2024 | 11.5988 |
20-06-2024 | 11.588 |
19-06-2024 | 11.5859 |
18-06-2024 | 11.5699 |
14-06-2024 | 11.5604 |
13-06-2024 | 11.5539 |
12-06-2024 | 11.5362 |
11-06-2024 | 11.5319 |
10-06-2024 | 11.5196 |
07-06-2024 | 11.5188 |
06-06-2024 | 11.5185 |
05-06-2024 | 11.5001 |
04-06-2024 | 11.4814 |
03-06-2024 | 11.5484 |
31-05-2024 | 11.5149 |
30-05-2024 | 11.501 |
29-05-2024 | 11.4922 |
28-05-2024 | 11.4994 |
27-05-2024 | 11.5075 |
24-05-2024 | 11.4981 |
22-05-2024 | 11.4884 |
21-05-2024 | 11.4652 |
17-05-2024 | 11.4456 |
16-05-2024 | 11.457 |
15-05-2024 | 11.444 |
14-05-2024 | 11.4322 |
13-05-2024 | 11.4221 |
10-05-2024 | 11.4145 |
09-05-2024 | 11.4033 |
08-05-2024 | 11.3989 |
07-05-2024 | 11.3987 |
06-05-2024 | 11.4089 |
03-05-2024 | 11.3785 |
02-05-2024 | 11.3644 |
30-04-2024 | 11.3474 |
29-04-2024 | 11.3438 |
26-04-2024 | 11.3398 |
25-04-2024 | 11.3422 |
24-04-2024 | 11.3461 |
23-04-2024 | 11.3506 |
22-04-2024 | 11.3343 |
19-04-2024 | 11.3139 |
18-04-2024 | 11.3387 |
16-04-2024 | 11.3261 |
15-04-2024 | 11.3406 |
12-04-2024 | 11.3255 |
10-04-2024 | 11.3617 |
08-04-2024 | 11.343 |
05-04-2024 | 11.3652 |
04-04-2024 | 11.3769 |
03-04-2024 | 11.3652 |
02-04-2024 | 11.3615 |
31-03-2024 | 11.3922 |
28-03-2024 | 11.3876 |
27-03-2024 | 11.3656 |
26-03-2024 | 11.7533 |
22-03-2024 | 11.7505 |
21-03-2024 | 11.7664 |
20-03-2024 | 11.7338 |
19-03-2024 | 11.7337 |
18-03-2024 | 11.7411 |
15-03-2024 | 11.7504 |
14-03-2024 | 11.7504 |
13-03-2024 | 11.7494 |
12-03-2024 | 11.7514 |
11-03-2024 | 11.7502 |
07-03-2024 | 11.7274 |
06-03-2024 | 11.7146 |
05-03-2024 | 11.7114 |
04-03-2024 | 11.7046 |
01-03-2024 | 11.6989 |
29-02-2024 | 11.6885 |
28-02-2024 | 11.6859 |
27-02-2024 | 11.6834 |
26-02-2024 | 11.685 |
23-02-2024 | 11.6729 |
22-02-2024 | 11.6735 |
21-02-2024 | 11.6792 |
20-02-2024 | 11.6699 |
16-02-2024 | 11.6538 |
15-02-2024 | 11.653 |
14-02-2024 | 11.6343 |
13-02-2024 | 11.6369 |
12-02-2024 | 11.6364 |
09-02-2024 | 11.6257 |
08-02-2024 | 11.6351 |
07-02-2024 | 11.6332 |
06-02-2024 | 11.6213 |
05-02-2024 | 11.6184 |
02-02-2024 | 11.6332 |
01-02-2024 | 11.6173 |
31-01-2024 | 11.5738 |
30-01-2024 | 11.5622 |
29-01-2024 | 11.5575 |
25-01-2024 | 11.5459 |
24-01-2024 | 11.5445 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.